CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 06:07AM CDT. Market open.
Strike:31.00
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 55 | 31,744 | 2024-06-18 | 16.60 | 0.00 | - | 1 | 313 |
| 0.14 | 0.00 | - | 2 | 6 | 2024-06-26 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1,900 | 11,987 | 2024-07-17 | 16.65 | 0.00 | - | 73 | 78 |
| 0.40 | 0.00 | - | 1 | 58,405 | 2024-08-21 | 16.25 | 0.00 | - | 1 | 12 |
| 0.54 | 0.00 | - | 25,045 | 33,666 | 2024-09-18 | 15.67 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 1,626 | 2024-10-16 | 13.00 | 0.00 | - | 15 | 22 |
| 0.90 | 0.00 | - | 10 | 65 | 2024-11-20 | 14.13 | 0.00 | - | 5 | 33 |
| 0.97 | 0.00 | - | 5 | 267 | 2024-12-18 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 10 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.